V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 14:54:00 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 2 422 | |
| 29.09.2026 14:47:49 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,80 | 566 | 191,90 | 816 | 192,00 | 964 | 192,40 | 1 922 | |
| 29.09.2026 14:38:28 | 2 160 | 189,70 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:32:00 | 2 410 | 189,60 | 1 910 | 190,00 | 645 | 190,20 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:31:17 | 2 410 | 189,00 | 2 160 | 189,60 | 1 660 | 190,00 | 395 | 191,00 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:31:13 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:31:10 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,70 | 1 922 | |
| 29.09.2026 14:31:09 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,60 | 1 922 | |
| 29.09.2026 14:31:05 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,70 | 1 922 | |
| 29.09.2026 14:29:14 | 2 310 | 189,60 | 1 810 | 190,00 | 545 | 191,00 | 155 | 191,20 | 5 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:29:14 | 2 555 | 189,60 | 2 055 | 190,00 | 790 | 191,00 | 400 | 191,20 | 250 | 191,40 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:28:02 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 191,90 | 316 | 192,00 | 464 | 192,40 | 1 422 | 192,50 | 1 922 | |
| 29.09.2026 14:26:00 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,50 | 1 672 | 192,70 | 2 172 | |
| 29.09.2026 14:25:57 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:25:57 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,60 | 1 672 | 192,70 | 2 172 | |
| 29.09.2026 14:25:53 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:23:57 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,50 | 1 672 | 192,70 | 2 172 | |
| 29.09.2026 14:23:54 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:20:24 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,60 | 1 672 | 192,70 | 2 172 | |
| 29.09.2026 14:20:20 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:19:57 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 2 172 | 192,90 | 2 422 | |
| 29.09.2026 14:19:54 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:19:38 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,60 | 1 672 | 192,70 | 2 172 | |
| 29.09.2026 14:19:34 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 1 672 | 192,90 | 1 922 | |
| 29.09.2026 14:19:05 | 2 115 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 2 172 | 192,90 | 2 422 | |
| 29.09.2026 14:18:11 | 2 615 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 2 172 | 192,90 | 2 422 | |
| 29.09.2026 14:18:11 | 2 615 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 191,60 | 66 | 192,00 | 214 | 192,40 | 1 172 | 192,70 | 2 172 | 192,90 | 2 422 | |
| 29.09.2026 14:18:11 | 2 615 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 056 | |
| 29.09.2026 14:18:11 | 2 615 | 190,00 | 850 | 191,00 | 460 | 191,20 | 310 | 191,40 | 60 | 191,50 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 056 | |
| 29.09.2026 14:11:04 | 1 034 | 191,00 | 644 | 191,20 | 494 | 191,40 | 244 | 191,50 | 184 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 056 | |
| 29.09.2026 14:08:54 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 056 | |
| 29.09.2026 14:05:16 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 072 | |
| 29.09.2026 14:05:08 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 14:05:08 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 072 | |
| 29.09.2026 14:05:01 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 14:05:01 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 2 106 | 192,90 | 2 356 | 193,00 | 4 072 | |
| 29.09.2026 14:04:57 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 14:02:02 | 1 050 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,80 | 2 106 | 192,90 | 2 356 | |
| 29.09.2026 13:59:25 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,80 | 2 106 | 192,90 | 2 356 | |
| 29.09.2026 13:59:17 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:59:17 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,80 | 2 106 | 192,90 | 2 356 | |
| 29.09.2026 13:59:12 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:58:48 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,80 | 2 106 | 192,90 | 2 356 | |
| 29.09.2026 13:58:44 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:52:23 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 2 356 | 193,00 | 4 072 | |
| 29.09.2026 13:52:19 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:48:59 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 4 072 | |
| 29.09.2026 13:46:12 | 1 030 | 191,00 | 660 | 191,20 | 510 | 191,40 | 260 | 191,50 | 200 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:45:23 | 1 080 | 191,00 | 710 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 148 | 192,40 | 1 106 | 192,70 | 1 606 | 192,90 | 1 856 | 193,00 | 3 572 | |
| 29.09.2026 13:44:03 | 1 080 | 191,00 | 710 | 191,20 | 560 | 191,40 | 310 | 191,50 | 250 | 191,60 | 192,00 | 198 | 192,40 | 1 156 | 192,70 | 1 656 | 192,90 | 1 906 | 193,00 | 3 622 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.